| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 20:06:42 | 186.920 | 0 |
| 12/07/2024 | 17:03:19 | 185.950 | 0 |
| 12/07/2024 | 14:02:41 | 187.720 | 0 |
| 12/07/2024 | 10:34:21 | 187.340 | 0 |
| 11/07/2024 | 20:01:52 | 188.320 | 0 |
| 11/07/2024 | 17:02:48 | 188.680 | 0 |
| 11/07/2024 | 14:05:05 | 188.120 | 0 |
| 11/07/2024 | 10:35:12 | 188.550 | 0 |
| 10/07/2024 | 20:05:24 | 188.130 | 0 |
| 10/07/2024 | 17:03:56 | 188.330 | 0 |
| 10/07/2024 | 14:01:52 | 188.240 | 0 |
| 10/07/2024 | 10:31:56 | 188.350 | 0 |
| 09/07/2024 | 20:04:44 | 188.620 | 0 |