| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:43:30 PM | 199.770 | 0 |
| 2024-07-12 | 4:40:48 PM | 198.670 | 0 |
| 2024-07-12 | 1:41:51 PM | 200.270 | 0 |
| 2024-07-12 | 10:11:38 AM | 199.840 | 0 |
| 2024-07-11 | 7:41:45 PM | 200.410 | 0 |
| 2024-07-11 | 4:41:53 PM | 200.870 | 0 |
| 2024-07-11 | 1:45:00 PM | 200.620 | 0 |
| 2024-07-11 | 10:11:23 AM | 201.170 | 0 |
| 2024-07-10 | 7:43:48 PM | 200.440 | 0 |
| 2024-07-10 | 4:40:24 PM | 200.040 | 0 |
| 2024-07-10 | 1:40:34 PM | 200.780 | 0 |
| 2024-07-10 | 10:11:43 AM | 200.800 | 0 |
| 2024-07-09 | 7:40:32 PM | 201.560 | 0 |