| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:00 PM | 162.890 | 0 |
| 2024-08-09 | 4:43:58 PM | 162.660 | 0 |
| 2024-08-09 | 1:44:32 PM | 164.310 | 0 |
| 2024-08-09 | 10:11:41 AM | 164.130 | 0 |
| 2024-08-08 | 7:41:08 PM | 162.290 | 0 |
| 2024-08-08 | 4:44:22 PM | 161.360 | 0 |
| 2024-08-08 | 1:40:27 PM | 156.880 | 0 |
| 2024-08-08 | 10:13:05 AM | 156.530 | 0 |
| 2024-08-07 | 7:43:57 PM | 157.990 | 0 |
| 2024-08-07 | 4:43:50 PM | 160.940 | 0 |
| 2024-08-07 | 1:44:55 PM | 161.160 | 0 |
| 2024-08-07 | 10:11:27 AM | 160.570 | 0 |
| 2024-08-06 | 7:41:14 PM | 159.820 | 0 |