| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:26 PM | 160.610 | 0 |
| 2024-09-13 | 4:55:17 PM | 167.450 | 0 |
| 2024-09-13 | 1:53:47 PM | 157.010 | 0 |
| 2024-09-13 | 10:22:44 AM | 159.060 | 0 |
| 2024-09-12 | 7:54:06 PM | 169.500 | 0 |
| 2024-09-12 | 4:53:03 PM | 167.770 | 0 |
| 2024-09-12 | 1:54:55 PM | 166.120 | 0 |
| 2024-09-12 | 10:23:29 AM | 167.250 | 0 |
| 2024-09-11 | 7:51:22 PM | 164.970 | 0 |
| 2024-09-11 | 4:55:03 PM | 160.420 | 0 |
| 2024-09-11 | 1:51:45 PM | 164.100 | 0 |
| 2024-09-11 | 10:20:38 AM | 164.460 | 0 |
| 2024-09-10 | 7:53:02 PM | 163.110 | 0 |