| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:23 PM | 2.500 | 0 |
| 2024-10-18 | 7:02:01 PM | 2.490 | 0 |
| 2024-10-18 | 6:12:09 PM | 2.480 | 0 |
| 2024-10-18 | 5:23:36 PM | 2.490 | 0 |
| 2024-10-18 | 4:37:04 PM | 2.460 | 0 |
| 2024-10-18 | 3:58:15 PM | 2.460 | 0 |
| 2024-10-18 | 3:28:36 PM | 2.470 | 0 |
| 2024-10-18 | 2:28:09 PM | 2.470 | 0 |
| 2024-10-18 | 1:38:28 PM | 2.480 | 0 |
| 2024-10-18 | 12:44:05 PM | 2.470 | 0 |
| 2024-10-18 | 11:58:52 AM | 2.470 | 0 |
| 2024-10-18 | 11:11:33 AM | 2.480 | 0 |
| 2024-10-18 | 10:20:40 AM | 2.470 | 0 |