| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 09:00:35 | 2.520 | 0 |
| 03/10/2024 | 21:40:33 | 2.570 | 0 |
| 03/10/2024 | 21:28:10 | 2.560 | 0 |
| 03/10/2024 | 20:22:58 | 2.540 | 0 |
| 03/10/2024 | 19:18:13 | 2.550 | 0 |
| 03/10/2024 | 18:15:35 | 2.600 | 0 |
| 03/10/2024 | 17:03:40 | 2.530 | 0 |
| 03/10/2024 | 15:53:52 | 2.410 | 0 |
| 03/10/2024 | 14:55:07 | 2.390 | 0 |
| 03/10/2024 | 14:42:50 | 2.390 | 0 |
| 03/10/2024 | 13:26:53 | 2.340 | 0 |
| 03/10/2024 | 12:11:10 | 2.340 | 0 |
| 03/10/2024 | 11:04:40 | 2.350 | 0 |