| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:26:08 AM | 0.740 | 0 |
| 2024-07-15 | 9:37:40 PM | 0.760 | 0 |
| 2024-07-15 | 8:29:59 PM | 0.750 | 0 |
| 2024-07-15 | 7:13:20 PM | 0.750 | 0 |
| 2024-07-15 | 6:02:38 PM | 0.750 | 0 |
| 2024-07-15 | 5:00:58 PM | 0.750 | 0 |
| 2024-07-15 | 3:47:34 PM | 0.750 | 0 |
| 2024-07-15 | 2:47:01 PM | 0.760 | 0 |
| 2024-07-15 | 1:35:51 PM | 0.770 | 0 |
| 2024-07-15 | 1:25:53 PM | 0.770 | 0 |
| 2024-07-15 | 12:24:30 PM | 0.770 | 0 |
| 2024-07-15 | 11:09:03 AM | 0.760 | 0 |
| 2024-07-15 | 9:58:01 AM | 0.750 | 0 |