| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 17:55:31 | 13.050 | 0 |
| 03/07/2024 | 16:47:08 | 12.990 | 0 |
| 03/07/2024 | 15:43:36 | 13.110 | 0 |
| 03/07/2024 | 14:26:58 | 13.160 | 0 |
| 03/07/2024 | 13:14:35 | 13.150 | 0 |
| 03/07/2024 | 13:11:47 | 13.150 | 0 |
| 03/07/2024 | 12:04:43 | 13.090 | 0 |
| 03/07/2024 | 11:46:09 | 13.090 | 0 |
| 03/07/2024 | 10:59:33 | 13.110 | 0 |
| 03/07/2024 | 09:48:05 | 13.070 | 0 |
| 03/07/2024 | 09:24:53 | 13.060 | 0 |
| 03/07/2024 | 08:59:32 | 13.040 | 0 |
| 02/07/2024 | 21:40:40 | 13.200 | 0 |