| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:33:59 PM | 19.570 | 0 |
| 2024-09-11 | 1:27:14 PM | 19.600 | 0 |
| 2024-09-11 | 12:16:59 PM | 19.620 | 0 |
| 2024-09-11 | 11:08:27 AM | 19.580 | 0 |
| 2024-09-11 | 10:46:26 AM | 19.560 | 0 |
| 2024-09-11 | 9:51:57 AM | 19.640 | 0 |
| 2024-09-11 | 9:42:50 AM | 19.690 | 0 |
| 2024-09-11 | 8:54:33 AM | 19.620 | 0 |
| 2024-09-10 | 9:36:51 PM | 20.160 | 0 |
| 2024-09-10 | 8:58:09 PM | 20.140 | 0 |
| 2024-09-10 | 7:44:57 PM | 20.100 | 0 |
| 2024-09-10 | 6:44:00 PM | 19.920 | 0 |
| 2024-09-10 | 5:39:58 PM | 20.340 | 0 |