| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 11:11:18 | 23,580 | 0 |
| 26.09.2024 | 09:57:45 | 23,310 | 0 |
| 26.09.2024 | 08:45:59 | 23,310 | 0 |
| 25.09.2024 | 21:45:32 | 23,370 | 0 |
| 25.09.2024 | 21:30:07 | 23,370 | 0 |
| 25.09.2024 | 20:24:12 | 23,350 | 0 |
| 25.09.2024 | 19:12:38 | 23,540 | 0 |
| 25.09.2024 | 18:00:48 | 23,570 | 0 |
| 25.09.2024 | 16:49:46 | 23,510 | 0 |
| 25.09.2024 | 15:33:11 | 24,140 | 0 |
| 25.09.2024 | 14:19:20 | 24,300 | 0 |
| 25.09.2024 | 13:17:04 | 24,330 | 0 |
| 25.09.2024 | 12:29:50 | 24,300 | 0 |