| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 18:45:22 | 12,140 | 0 |
| 28.08.2024 | 17:43:34 | 12,120 | 0 |
| 28.08.2024 | 17:17:23 | 12,190 | 0 |
| 28.08.2024 | 16:32:52 | 12,090 | 0 |
| 28.08.2024 | 15:47:23 | 12,190 | 0 |
| 28.08.2024 | 15:31:25 | 12,220 | 0 |
| 28.08.2024 | 14:21:54 | 12,220 | 0 |
| 28.08.2024 | 13:19:34 | 12,220 | 0 |
| 28.08.2024 | 13:14:03 | 12,180 | 0 |
| 28.08.2024 | 12:12:27 | 12,160 | 0 |
| 28.08.2024 | 11:10:10 | 12,170 | 0 |
| 28.08.2024 | 09:57:47 | 12,250 | 0 |
| 28.08.2024 | 08:52:10 | 12,250 | 0 |