| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:14 AM | 25.690 | 0 |
| 2024-09-25 | 9:40:12 PM | 25.690 | 0 |
| 2024-09-25 | 8:20:16 PM | 25.690 | 0 |
| 2024-09-25 | 7:20:14 PM | 25.690 | 0 |
| 2024-09-25 | 6:20:40 PM | 25.690 | 0 |
| 2024-09-25 | 5:20:37 PM | 25.690 | 0 |
| 2024-09-25 | 4:20:35 PM | 25.690 | 0 |
| 2024-09-25 | 3:20:34 PM | 25.690 | 0 |
| 2024-09-25 | 2:20:20 PM | 25.690 | 0 |
| 2024-09-25 | 1:20:24 PM | 25.680 | 0 |
| 2024-09-25 | 12:20:23 PM | 25.680 | 0 |
| 2024-09-25 | 11:20:20 AM | 25.680 | 0 |
| 2024-09-25 | 10:20:12 AM | 25.690 | 0 |