| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:12 PM | 57.340 | 0 |
| 2024-11-15 | 8:20:17 PM | 57.340 | 0 |
| 2024-11-15 | 7:20:16 PM | 57.340 | 0 |
| 2024-11-15 | 6:20:39 PM | 57.340 | 0 |
| 2024-11-15 | 5:20:37 PM | 57.760 | 0 |
| 2024-11-15 | 4:20:37 PM | 57.760 | 0 |
| 2024-11-15 | 3:20:36 PM | 57.760 | 0 |
| 2024-11-15 | 2:20:21 PM | 57.760 | 0 |
| 2024-11-15 | 1:20:28 PM | 57.770 | 0 |
| 2024-11-15 | 12:20:17 PM | 57.770 | 0 |
| 2024-11-15 | 11:20:21 AM | 57.770 | 0 |
| 2024-11-15 | 10:20:14 AM | 57.760 | 0 |
| 2024-11-15 | 9:20:11 AM | 57.750 | 0 |