| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:14 AM | 8.840 | 0 |
| 2024-08-01 | 9:40:15 PM | 8.840 | 0 |
| 2024-08-01 | 8:20:11 PM | 8.840 | 0 |
| 2024-08-01 | 7:20:11 PM | 8.840 | 0 |
| 2024-08-01 | 6:20:37 PM | 8.840 | 0 |
| 2024-08-01 | 5:20:45 PM | 8.840 | 0 |
| 2024-08-01 | 4:20:39 PM | 8.840 | 0 |
| 2024-08-01 | 3:20:45 PM | 8.840 | 0 |
| 2024-08-01 | 2:20:25 PM | 8.840 | 0 |
| 2024-08-01 | 1:20:25 PM | 8.840 | 0 |
| 2024-08-01 | 12:20:23 PM | 8.840 | 0 |
| 2024-08-01 | 11:20:29 AM | 8.840 | 0 |
| 2024-08-01 | 10:20:20 AM | 8.840 | 0 |