| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:21 PM | 10.800 | 0 |
| 2024-11-07 | 7:20:18 PM | 10.810 | 0 |
| 2024-11-07 | 6:20:39 PM | 10.810 | 0 |
| 2024-11-07 | 5:20:41 PM | 10.820 | 0 |
| 2024-11-07 | 4:20:46 PM | 10.820 | 0 |
| 2024-11-07 | 3:20:46 PM | 10.820 | 0 |
| 2024-11-07 | 2:20:43 PM | 10.820 | 0 |
| 2024-11-07 | 1:20:23 PM | 10.820 | 0 |
| 2024-11-07 | 12:20:39 PM | 10.820 | 0 |
| 2024-11-07 | 11:20:28 AM | 10.830 | 0 |
| 2024-11-07 | 10:20:15 AM | 10.810 | 0 |
| 2024-11-07 | 9:20:15 AM | 10.780 | 0 |
| 2024-11-07 | 8:20:14 AM | 10.780 | 0 |