| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:31 AM | 10.850 | 0 |
| 2024-07-25 | 10:20:14 AM | 10.850 | 0 |
| 2024-07-25 | 9:20:18 AM | 10.860 | 0 |
| 2024-07-25 | 8:20:15 AM | 10.850 | 0 |
| 2024-07-24 | 9:40:17 PM | 10.850 | 0 |
| 2024-07-24 | 8:20:16 PM | 10.860 | 0 |
| 2024-07-24 | 7:20:14 PM | 10.850 | 0 |
| 2024-07-24 | 6:20:44 PM | 10.850 | 0 |
| 2024-07-24 | 5:20:37 PM | 10.850 | 0 |
| 2024-07-24 | 4:20:56 PM | 10.860 | 0 |
| 2024-07-24 | 3:20:47 PM | 10.860 | 0 |
| 2024-07-24 | 2:20:33 PM | 10.850 | 0 |
| 2024-07-24 | 1:20:38 PM | 10.860 | 0 |