| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:14 AM | 10.860 | 0 |
| 2024-06-25 | 9:40:18 PM | 10.850 | 0 |
| 2024-06-25 | 8:20:17 PM | 10.850 | 0 |
| 2024-06-25 | 7:20:25 PM | 10.850 | 0 |
| 2024-06-25 | 6:20:50 PM | 10.850 | 0 |
| 2024-06-25 | 5:20:40 PM | 10.850 | 0 |
| 2024-06-25 | 4:20:49 PM | 10.850 | 0 |
| 2024-06-25 | 3:20:51 PM | 10.850 | 0 |
| 2024-06-25 | 2:20:21 PM | 10.850 | 0 |
| 2024-06-25 | 1:20:37 PM | 10.850 | 0 |
| 2024-06-25 | 12:20:27 PM | 10.840 | 0 |
| 2024-06-25 | 11:20:23 AM | 10.850 | 0 |
| 2024-06-25 | 10:20:14 AM | 10.850 | 0 |