| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:17 AM | 54.300 | 0 |
| 2024-09-16 | 9:20:21 AM | 54.290 | 0 |
| 2024-09-16 | 8:20:17 AM | 54.310 | 0 |
| 2024-09-13 | 9:40:17 PM | 54.290 | 0 |
| 2024-09-13 | 8:20:28 PM | 54.280 | 0 |
| 2024-09-13 | 7:20:29 PM | 54.290 | 0 |
| 2024-09-13 | 6:20:55 PM | 54.280 | 0 |
| 2024-09-13 | 5:20:46 PM | 54.280 | 0 |
| 2024-09-13 | 4:20:55 PM | 54.300 | 0 |
| 2024-09-13 | 3:20:58 PM | 54.300 | 0 |
| 2024-09-13 | 2:20:26 PM | 54.300 | 0 |
| 2024-09-13 | 1:20:25 PM | 54.300 | 0 |
| 2024-09-13 | 12:20:33 PM | 54.310 | 0 |