| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:11 AM | 57.500 | 0 |
| 2024-07-15 | 9:40:13 PM | 57.490 | 0 |
| 2024-07-15 | 8:20:14 PM | 57.490 | 0 |
| 2024-07-15 | 7:20:20 PM | 57.490 | 0 |
| 2024-07-15 | 6:20:32 PM | 57.490 | 0 |
| 2024-07-15 | 5:20:28 PM | 57.500 | 0 |
| 2024-07-15 | 4:20:48 PM | 57.500 | 0 |
| 2024-07-15 | 3:20:41 PM | 57.500 | 0 |
| 2024-07-15 | 2:20:30 PM | 57.490 | 0 |
| 2024-07-15 | 1:20:27 PM | 57.490 | 0 |
| 2024-07-15 | 12:20:21 PM | 57.490 | 0 |
| 2024-07-15 | 11:20:26 AM | 57.490 | 0 |
| 2024-07-15 | 10:20:19 AM | 57.500 | 0 |