| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:23:53 | 5.740 | 0 |
| 08.07.2024 | 10:19:14 | 5.730 | 0 |
| 05.07.2024 | 19:39:23 | 5.610 | 0 |
| 05.07.2024 | 19:17:58 | 5.600 | 0 |
| 05.07.2024 | 18:26:48 | 5.590 | 0 |
| 05.07.2024 | 17:37:58 | 5.620 | 0 |
| 05.07.2024 | 17:29:15 | 5.690 | 0 |
| 05.07.2024 | 16:47:15 | 5.720 | 0 |
| 05.07.2024 | 15:48:19 | 5.730 | 0 |
| 05.07.2024 | 15:31:31 | 5.770 | 0 |
| 05.07.2024 | 14:36:21 | 5.780 | 0 |
| 05.07.2024 | 13:37:35 | 5.780 | 0 |
| 05.07.2024 | 12:42:20 | 5.820 | 0 |