| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:25:34 PM | 4.480 | 0 |
| 2024-07-30 | 6:33:13 PM | 4.530 | 0 |
| 2024-07-30 | 4:49:11 PM | 4.670 | 0 |
| 2024-07-30 | 3:49:01 PM | 4.680 | 0 |
| 2024-07-30 | 3:35:56 PM | 4.660 | 0 |
| 2024-07-30 | 2:38:34 PM | 4.590 | 0 |
| 2024-07-30 | 1:48:42 PM | 4.580 | 0 |
| 2024-07-30 | 12:57:41 PM | 4.540 | 0 |
| 2024-07-30 | 11:58:26 AM | 4.540 | 0 |
| 2024-07-30 | 11:12:39 AM | 4.570 | 0 |
| 2024-07-30 | 11:04:38 AM | 4.520 | 0 |
| 2024-07-30 | 10:11:22 AM | 4.560 | 0 |
| 2024-07-30 | 9:20:51 AM | 4.530 | 0 |