| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:15:11 PM | 49.540 | 0 |
| 2024-10-04 | 3:15:09 PM | 49.560 | 0 |
| 2024-10-04 | 1:15:08 PM | 49.360 | 0 |
| 2024-10-04 | 11:15:12 AM | 49.400 | 0 |
| 2024-10-04 | 9:52:09 AM | 49.330 | 0 |
| 2024-10-04 | 9:12:10 AM | 49.220 | 0 |
| 2024-10-03 | 5:15:10 PM | 49.080 | 0 |
| 2024-10-03 | 3:15:11 PM | 49.230 | 0 |
| 2024-10-03 | 1:51:34 PM | 49.270 | 0 |
| 2024-10-03 | 1:15:08 PM | 49.290 | 0 |
| 2024-10-03 | 11:15:24 AM | 49.270 | 0 |
| 2024-10-03 | 9:57:45 AM | 49.220 | 0 |
| 2024-10-03 | 9:52:10 AM | 49.260 | 0 |