| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:52:10 AM | 151.640 | 0 |
| 2024-10-07 | 9:12:08 AM | 151.640 | 0 |
| 2024-10-04 | 5:15:10 PM | 151.620 | 0 |
| 2024-10-04 | 3:15:09 PM | 151.650 | 0 |
| 2024-10-04 | 1:15:08 PM | 151.510 | 0 |
| 2024-10-04 | 11:15:12 AM | 151.430 | 0 |
| 2024-10-04 | 9:52:09 AM | 151.550 | 0 |
| 2024-10-04 | 9:12:09 AM | 151.500 | 0 |
| 2024-10-03 | 5:15:10 PM | 151.560 | 0 |
| 2024-10-03 | 3:15:11 PM | 151.830 | 0 |
| 2024-10-03 | 1:51:34 PM | 151.900 | 0 |
| 2024-10-03 | 1:15:08 PM | 151.880 | 0 |
| 2024-10-03 | 11:15:24 AM | 151.820 | 0 |