| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:39 PM | 47.670 | 0 |
| 2024-11-05 | 5:15:11 PM | 47.680 | 0 |
| 2024-11-05 | 3:15:09 PM | 47.590 | 0 |
| 2024-11-05 | 1:15:09 PM | 47.570 | 0 |
| 2024-11-05 | 11:15:09 AM | 47.610 | 0 |
| 2024-11-05 | 9:52:09 AM | 47.500 | 0 |
| 2024-11-05 | 9:12:10 AM | 47.430 | 0 |
| 2024-11-04 | 5:15:10 PM | 47.640 | 0 |
| 2024-11-04 | 3:15:09 PM | 47.610 | 0 |
| 2024-11-04 | 1:15:09 PM | 47.640 | 0 |
| 2024-11-04 | 11:15:11 AM | 47.690 | 0 |
| 2024-11-04 | 9:52:10 AM | 47.610 | 0 |
| 2024-11-04 | 9:12:11 AM | 47.650 | 0 |