| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:15:09 | 137.460 | 0 |
| 08.11.2024 | 15:15:09 | 137.470 | 0 |
| 08.11.2024 | 13:15:10 | 137.470 | 0 |
| 08.11.2024 | 11:15:12 | 137.440 | 0 |
| 08.11.2024 | 09:52:15 | 137.460 | 0 |
| 08.11.2024 | 09:12:13 | 137.450 | 0 |
| 07.11.2024 | 17:15:10 | 137.430 | 0 |
| 07.11.2024 | 15:15:11 | 137.410 | 0 |
| 07.11.2024 | 13:15:12 | 137.430 | 0 |
| 07.11.2024 | 11:15:09 | 137.450 | 0 |
| 07.11.2024 | 09:52:08 | 137.400 | 0 |
| 07.11.2024 | 09:12:10 | 137.410 | 0 |
| 06.11.2024 | 17:15:10 | 137.350 | 0 |