| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:15:08 PM | 134.000 | 0 |
| 2024-06-27 | 1:15:11 PM | 134.070 | 0 |
| 2024-06-27 | 11:15:09 AM | 134.170 | 0 |
| 2024-06-27 | 9:52:11 AM | 134.200 | 0 |
| 2024-06-27 | 9:12:10 AM | 134.270 | 0 |
| 2024-06-26 | 5:15:10 PM | 134.240 | 0 |
| 2024-06-26 | 3:15:10 PM | 134.120 | 0 |
| 2024-06-26 | 1:15:10 PM | 134.180 | 0 |
| 2024-06-26 | 11:15:08 AM | 134.200 | 0 |
| 2024-06-26 | 9:52:11 AM | 134.230 | 0 |
| 2024-06-26 | 9:12:07 AM | 134.240 | 0 |
| 2024-06-25 | 5:15:10 PM | 134.210 | 0 |
| 2024-06-25 | 3:15:10 PM | 134.200 | 0 |