| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:15:10 PM | 34.800 | 0 |
| 10/8/2024 | 1:15:08 PM | 34.800 | 0 |
| 10/8/2024 | 11:15:09 AM | 34.820 | 0 |
| 10/8/2024 | 9:52:11 AM | 34.800 | 0 |
| 10/8/2024 | 9:12:08 AM | 34.810 | 0 |
| 10/7/2024 | 5:15:11 PM | 34.820 | 0 |
| 10/7/2024 | 3:15:09 PM | 34.810 | 0 |
| 10/7/2024 | 1:15:10 PM | 34.810 | 0 |
| 10/7/2024 | 11:15:08 AM | 34.800 | 0 |
| 10/7/2024 | 9:52:10 AM | 34.790 | 0 |
| 10/7/2024 | 9:12:10 AM | 34.800 | 0 |
| 10/4/2024 | 5:15:10 PM | 34.790 | 0 |
| 10/4/2024 | 3:15:09 PM | 34.810 | 0 |