| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:52:09 AM | 11.430 | 0 |
| 2024-08-06 | 9:12:10 AM | 11.460 | 0 |
| 2024-08-05 | 5:15:11 PM | 11.470 | 0 |
| 2024-08-05 | 3:15:10 PM | 11.440 | 0 |
| 2024-08-05 | 1:15:09 PM | 11.420 | 0 |
| 2024-08-05 | 11:15:09 AM | 11.430 | 0 |
| 2024-08-05 | 9:52:09 AM | 11.430 | 0 |
| 2024-08-05 | 9:12:11 AM | 11.450 | 0 |
| 2024-08-02 | 5:15:08 PM | 11.480 | 0 |
| 2024-08-02 | 3:15:11 PM | 11.480 | 0 |
| 2024-08-02 | 1:15:10 PM | 11.460 | 0 |
| 2024-08-02 | 11:15:11 AM | 11.470 | 0 |
| 2024-08-02 | 9:52:11 AM | 11.470 | 0 |