| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:10 PM | 13.390 | 0 |
| 2024-10-11 | 3:15:10 PM | 13.350 | 0 |
| 2024-10-11 | 1:15:08 PM | 13.420 | 0 |
| 2024-10-11 | 11:15:10 AM | 13.460 | 0 |
| 2024-10-11 | 9:52:10 AM | 13.490 | 0 |
| 2024-10-10 | 5:15:05 PM | 13.490 | 0 |
| 2024-10-10 | 3:15:10 PM | 13.530 | 0 |
| 2024-10-10 | 1:15:09 PM | 13.520 | 0 |
| 2024-10-10 | 11:15:11 AM | 13.520 | 0 |
| 2024-10-10 | 9:52:07 AM | 13.520 | 0 |
| 2024-10-09 | 5:15:08 PM | 13.510 | 0 |
| 2024-10-09 | 3:15:11 PM | 13.490 | 0 |
| 2024-10-09 | 1:15:09 PM | 13.480 | 0 |