| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:12:22 AM | 49.360 | 0 |
| 2024-11-12 | 5:15:12 PM | 49.360 | 0 |
| 2024-11-12 | 3:15:09 PM | 49.380 | 0 |
| 2024-11-12 | 1:15:08 PM | 49.380 | 0 |
| 2024-11-12 | 10:57:53 AM | 49.380 | 0 |
| 2024-11-12 | 9:52:08 AM | 49.390 | 0 |
| 2024-11-12 | 9:12:11 AM | 49.380 | 0 |
| 2024-11-11 | 5:15:23 PM | 49.390 | 0 |
| 2024-11-11 | 3:15:09 PM | 49.380 | 0 |
| 2024-11-11 | 1:15:23 PM | 49.390 | 0 |
| 2024-11-11 | 11:15:09 AM | 49.390 | 0 |
| 2024-11-11 | 9:52:09 AM | 49.420 | 0 |
| 2024-11-11 | 9:12:12 AM | 49.410 | 0 |