| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:10 PM | 35.060 | 0 |
| 2024-09-04 | 3:15:09 PM | 35.050 | 0 |
| 2024-09-04 | 1:15:10 PM | 35.050 | 0 |
| 2024-09-04 | 11:15:09 AM | 35.040 | 0 |
| 2024-09-04 | 9:52:09 AM | 35.040 | 0 |
| 2024-09-04 | 9:12:10 AM | 35.030 | 0 |
| 2024-09-03 | 5:15:10 PM | 35.030 | 0 |
| 2024-09-03 | 3:15:09 PM | 35.040 | 0 |
| 2024-09-03 | 1:15:11 PM | 35.050 | 0 |
| 2024-09-03 | 11:15:08 AM | 35.050 | 0 |
| 2024-09-03 | 9:52:10 AM | 35.050 | 0 |
| 2024-09-03 | 9:12:11 AM | 35.060 | 0 |
| 2024-09-02 | 5:15:10 PM | 35.050 | 0 |