| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:09 PM | 39.180 | 0 |
| 2024-10-09 | 12:07:11 PM | 39.180 | 0 |
| 2024-10-09 | 9:52:09 AM | 39.160 | 0 |
| 2024-10-09 | 9:12:09 AM | 39.160 | 0 |
| 2024-10-08 | 5:15:09 PM | 39.160 | 0 |
| 2024-10-08 | 3:15:10 PM | 39.160 | 0 |
| 2024-10-08 | 1:15:08 PM | 39.160 | 0 |
| 2024-10-08 | 11:15:09 AM | 39.170 | 0 |
| 2024-10-08 | 9:52:11 AM | 39.150 | 0 |
| 2024-10-08 | 9:12:08 AM | 39.160 | 0 |
| 2024-10-07 | 5:15:11 PM | 39.160 | 0 |
| 2024-10-07 | 3:15:09 PM | 39.160 | 0 |
| 2024-10-07 | 1:15:10 PM | 39.140 | 0 |