| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:20:39 PM | 22.830 | 0 |
| 2024-11-07 | 5:00:47 PM | 23.230 | 0 |
| 2024-11-07 | 4:50:41 PM | 23.300 | 0 |
| 2024-11-07 | 4:35:22 PM | 23.320 | 0 |
| 2024-11-07 | 4:21:10 PM | 23.310 | 0 |
| 2024-11-07 | 4:01:26 PM | 23.200 | 0 |
| 2024-11-07 | 3:51:38 PM | 23.360 | 0 |
| 2024-11-07 | 3:35:41 PM | 23.550 | 0 |
| 2024-11-07 | 3:20:36 PM | 24.010 | 0 |
| 2024-11-07 | 3:01:09 PM | 23.920 | 0 |
| 2024-11-07 | 2:50:49 PM | 23.960 | 0 |
| 2024-11-07 | 2:35:47 PM | 23.930 | 0 |
| 2024-11-07 | 2:20:51 PM | 24.050 | 0 |