| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:38 PM | 22.710 | 0 |
| 2024-11-07 | 7:00:36 PM | 22.870 | 0 |
| 2024-11-07 | 6:35:36 PM | 23.120 | 0 |
| 2024-11-07 | 6:00:31 PM | 22.920 | 0 |
| 2024-11-07 | 5:50:29 PM | 22.690 | 0 |
| 2024-11-07 | 5:42:40 PM | 22.880 | 0 |
| 2024-11-07 | 5:20:39 PM | 22.830 | 0 |
| 2024-11-07 | 5:00:47 PM | 23.230 | 0 |
| 2024-11-07 | 4:50:41 PM | 23.300 | 0 |
| 2024-11-07 | 4:35:22 PM | 23.320 | 0 |
| 2024-11-07 | 4:21:10 PM | 23.310 | 0 |
| 2024-11-07 | 4:01:26 PM | 23.200 | 0 |
| 2024-11-07 | 3:51:38 PM | 23.360 | 0 |