| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:21:27 | 5.620 | 0 |
| 12/11/2024 | 10:05:13 | 5.630 | 0 |
| 12/11/2024 | 09:50:30 | 5.640 | 0 |
| 12/11/2024 | 09:35:36 | 5.610 | 0 |
| 12/11/2024 | 09:21:20 | 5.610 | 0 |
| 12/11/2024 | 09:06:29 | 5.610 | 0 |
| 12/11/2024 | 08:50:46 | 5.630 | 0 |
| 12/11/2024 | 08:35:28 | 5.600 | 0 |
| 12/11/2024 | 08:21:05 | 5.630 | 0 |
| 12/11/2024 | 08:05:35 | 5.640 | 0 |