| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:35:24 PM | 1.050 | 0 |
| 2024-11-14 | 8:00:26 PM | 1.020 | 0 |
| 2024-11-14 | 7:35:24 PM | 1.030 | 0 |
| 2024-11-14 | 7:00:47 PM | 1.040 | 0 |
| 2024-11-14 | 6:35:29 PM | 1.080 | 0 |
| 2024-11-14 | 6:00:37 PM | 1.110 | 0 |
| 2024-11-14 | 5:50:33 PM | 1.100 | 0 |
| 2024-11-14 | 5:42:47 PM | 1.090 | 0 |
| 2024-11-14 | 5:20:55 PM | 1.050 | 0 |
| 2024-11-14 | 5:00:59 PM | 0.990 | 0 |
| 2024-11-14 | 4:50:47 PM | 1.040 | 0 |
| 2024-11-14 | 4:35:40 PM | 1.050 | 0 |