| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 09:56:18 | 79,610 | 0 |
| 08.08.2024 | 19:32:22 | 79,450 | 0 |
| 08.08.2024 | 19:18:48 | 79,450 | 0 |
| 08.08.2024 | 18:18:20 | 79,450 | 0 |
| 08.08.2024 | 17:24:08 | 79,440 | 0 |
| 08.08.2024 | 16:30:35 | 79,400 | 0 |
| 08.08.2024 | 15:56:17 | 79,400 | 0 |
| 08.08.2024 | 15:51:39 | 79,400 | 0 |
| 08.08.2024 | 15:31:44 | 79,440 | 0 |
| 08.08.2024 | 14:31:19 | 79,360 | 0 |
| 08.08.2024 | 13:35:02 | 79,280 | 0 |
| 08.08.2024 | 13:18:04 | 79,280 | 0 |
| 08.08.2024 | 12:45:47 | 79,280 | 0 |