| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:27 PM | 36.910 | 0 |
| 2024-11-11 | 4:32:40 PM | 37.030 | 0 |
| 2024-11-11 | 4:17:32 PM | 37.120 | 0 |
| 2024-11-11 | 3:56:15 PM | 37.060 | 0 |
| 2024-11-11 | 3:51:23 PM | 37.050 | 0 |
| 2024-11-11 | 3:38:13 PM | 37.050 | 0 |
| 2024-11-11 | 2:38:33 PM | 37.030 | 0 |
| 2024-11-11 | 1:46:48 PM | 37.000 | 0 |
| 2024-11-11 | 12:46:45 PM | 36.860 | 0 |
| 2024-11-11 | 11:49:25 AM | 36.880 | 0 |
| 2024-11-11 | 10:51:45 AM | 36.720 | 0 |
| 2024-11-11 | 9:59:15 AM | 36.650 | 0 |
| 2024-11-11 | 9:28:11 AM | 37.040 | 0 |