| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:53:42 AM | 10.090 | 0 |
| 2024-09-02 | 7:36:39 PM | 9.620 | 0 |
| 2024-09-02 | 6:29:42 PM | 9.570 | 0 |
| 2024-09-02 | 5:28:26 PM | 9.910 | 0 |
| 2024-09-02 | 4:46:32 PM | 10.020 | 0 |
| 2024-09-02 | 4:31:17 PM | 9.930 | 0 |
| 2024-09-02 | 4:25:34 PM | 9.900 | 0 |
| 2024-09-02 | 3:45:16 PM | 9.810 | 0 |
| 2024-09-02 | 3:21:42 PM | 9.760 | 0 |
| 2024-09-02 | 2:21:54 PM | 9.640 | 0 |
| 2024-09-02 | 1:47:41 PM | 9.630 | 0 |
| 2024-09-02 | 1:21:49 PM | 9.630 | 0 |
| 2024-09-02 | 11:34:16 AM | 9.340 | 0 |