| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:14:43 PM | 32.790 | 0 |
| 2024-11-13 | 11:47:17 AM | 32.730 | 0 |
| 2024-11-13 | 10:47:34 AM | 32.670 | 0 |
| 2024-11-13 | 9:55:52 AM | 32.620 | 0 |
| 2024-11-13 | 9:41:46 AM | 32.390 | 0 |
| 2024-11-12 | 7:41:32 PM | 32.590 | 0 |
| 2024-11-12 | 7:18:24 PM | 32.570 | 0 |
| 2024-11-12 | 6:21:10 PM | 32.530 | 0 |
| 2024-11-12 | 5:35:15 PM | 32.680 | 0 |
| 2024-11-12 | 4:35:46 PM | 32.800 | 0 |
| 2024-11-12 | 4:06:06 PM | 32.870 | 0 |