| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:46 PM | 2.550 | 0 |
| 2024-06-28 | 2:34:57 PM | 2.570 | 0 |
| 2024-06-28 | 2:04:29 PM | 2.570 | 0 |
| 2024-06-28 | 1:34:57 PM | 2.570 | 0 |
| 2024-06-28 | 1:08:40 PM | 2.560 | 0 |
| 2024-06-28 | 12:34:51 PM | 2.560 | 0 |
| 2024-06-28 | 12:04:36 PM | 2.560 | 0 |
| 2024-06-28 | 11:34:53 AM | 2.570 | 0 |
| 2024-06-28 | 11:04:17 AM | 2.570 | 0 |
| 2024-06-28 | 10:34:39 AM | 2.560 | 0 |
| 2024-06-28 | 10:04:37 AM | 2.560 | 0 |
| 2024-06-28 | 9:34:47 AM | 2.570 | 0 |
| 2024-06-28 | 9:04:47 AM | 2.560 | 0 |