| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:20 AM | 14.510 | 0 |
| 2024-10-09 | 9:04:47 AM | 14.520 | 0 |
| 2024-10-09 | 8:34:36 AM | 14.550 | 0 |
| 2024-10-08 | 9:34:55 PM | 14.670 | 0 |
| 2024-10-08 | 9:04:39 PM | 14.700 | 0 |
| 2024-10-08 | 8:35:09 PM | 14.620 | 0 |
| 2024-10-08 | 8:04:50 PM | 14.610 | 0 |
| 2024-10-08 | 7:35:05 PM | 14.550 | 0 |
| 2024-10-08 | 7:04:36 PM | 14.490 | 0 |
| 2024-10-08 | 6:35:13 PM | 14.530 | 0 |
| 2024-10-08 | 6:04:23 PM | 14.500 | 0 |
| 2024-10-08 | 5:34:28 PM | 14.550 | 0 |
| 2024-10-08 | 5:04:53 PM | 14.430 | 0 |