| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:30 PM | 14.650 | 0 |
| 2024-11-15 | 9:04:35 PM | 14.610 | 0 |
| 2024-11-15 | 8:34:36 PM | 14.600 | 0 |
| 2024-11-15 | 8:04:38 PM | 14.620 | 0 |
| 2024-11-15 | 7:34:37 PM | 14.720 | 0 |
| 2024-11-15 | 7:04:21 PM | 14.830 | 0 |
| 2024-11-15 | 6:34:48 PM | 14.720 | 0 |
| 2024-11-15 | 6:04:20 PM | 14.650 | 0 |
| 2024-11-15 | 5:34:17 PM | 14.720 | 0 |
| 2024-11-15 | 5:04:44 PM | 14.660 | 0 |
| 2024-11-15 | 4:34:57 PM | 14.810 | 0 |
| 2024-11-15 | 4:04:18 PM | 14.700 | 0 |
| 2024-11-15 | 3:34:56 PM | 14.640 | 0 |