| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:08:59 PM | 6.490 | 0 |
| 2024-07-25 | 12:35:28 PM | 6.530 | 0 |
| 2024-07-25 | 12:04:28 PM | 6.530 | 0 |
| 2024-07-25 | 11:35:20 AM | 6.520 | 0 |
| 2024-07-25 | 11:04:55 AM | 6.520 | 0 |
| 2024-07-25 | 10:35:28 AM | 6.460 | 0 |
| 2024-07-25 | 10:04:45 AM | 6.300 | 0 |
| 2024-07-25 | 9:34:54 AM | 6.320 | 0 |
| 2024-07-25 | 9:05:01 AM | 6.320 | 0 |
| 2024-07-25 | 8:34:53 AM | 6.330 | 0 |
| 2024-07-24 | 9:35:20 PM | 5.830 | 0 |
| 2024-07-24 | 9:04:22 PM | 5.790 | 0 |
| 2024-07-24 | 8:35:02 PM | 5.800 | 0 |