| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:05:01 PM | 11.890 | 0 |
| 2024-09-26 | 2:34:55 PM | 11.940 | 0 |
| 2024-09-26 | 2:04:48 PM | 11.950 | 0 |
| 2024-09-26 | 1:34:59 PM | 11.930 | 0 |
| 2024-09-26 | 1:08:50 PM | 11.940 | 0 |
| 2024-09-26 | 12:35:14 PM | 11.950 | 0 |
| 2024-09-26 | 12:04:57 PM | 12.030 | 0 |
| 2024-09-26 | 11:34:55 AM | 11.980 | 0 |
| 2024-09-26 | 11:04:48 AM | 11.950 | 0 |
| 2024-09-26 | 10:35:12 AM | 11.940 | 0 |
| 2024-09-26 | 10:04:37 AM | 11.910 | 0 |
| 2024-09-26 | 9:35:19 AM | 11.990 | 0 |
| 2024-09-26 | 9:04:52 AM | 11.920 | 0 |