| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:04:36 PM | 0.910 | 0 |
| 2024-10-07 | 4:34:40 PM | 0.920 | 0 |
| 2024-10-07 | 4:04:35 PM | 0.940 | 0 |
| 2024-10-07 | 3:34:40 PM | 0.970 | 0 |
| 2024-10-07 | 3:04:39 PM | 1.030 | 0 |
| 2024-10-07 | 2:34:43 PM | 1.030 | 0 |
| 2024-10-07 | 2:04:32 PM | 1.010 | 0 |
| 2024-10-07 | 1:34:48 PM | 0.960 | 0 |
| 2024-10-07 | 1:08:37 PM | 1.000 | 0 |
| 2024-10-07 | 12:34:35 PM | 1.000 | 0 |
| 2024-10-07 | 12:04:42 PM | 1.000 | 0 |
| 2024-10-07 | 11:34:36 AM | 0.990 | 0 |
| 2024-10-07 | 11:04:28 AM | 1.000 | 0 |