| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:33 AM | 1.890 | 0 |
| 2024-10-09 | 8:34:27 AM | 1.890 | 0 |
| 2024-10-08 | 9:34:35 PM | 1.920 | 0 |
| 2024-10-08 | 9:04:30 PM | 1.900 | 0 |
| 2024-10-08 | 8:34:44 PM | 1.880 | 0 |
| 2024-10-08 | 8:04:36 PM | 1.900 | 0 |
| 2024-10-08 | 7:34:44 PM | 1.860 | 0 |
| 2024-10-08 | 7:04:25 PM | 1.870 | 0 |
| 2024-10-08 | 6:34:48 PM | 1.890 | 0 |
| 2024-10-08 | 6:04:34 PM | 1.900 | 0 |
| 2024-10-08 | 5:34:21 PM | 1.910 | 0 |
| 2024-10-08 | 5:04:36 PM | 1.910 | 0 |
| 2024-10-08 | 4:34:56 PM | 1.930 | 0 |