| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:04:33 | 4.930 | 0 |
| 13/11/2024 | 15:34:53 | 4.970 | 0 |
| 13/11/2024 | 15:05:02 | 5.020 | 0 |
| 13/11/2024 | 14:35:33 | 5.020 | 0 |
| 13/11/2024 | 14:04:42 | 4.980 | 0 |
| 13/11/2024 | 13:35:21 | 5.000 | 0 |
| 13/11/2024 | 13:08:31 | 4.980 | 0 |
| 13/11/2024 | 12:35:09 | 5.000 | 0 |
| 13/11/2024 | 12:04:49 | 4.990 | 0 |
| 13/11/2024 | 11:34:52 | 5.000 | 0 |
| 13/11/2024 | 11:04:12 | 5.000 | 0 |
| 13/11/2024 | 10:35:24 | 5.000 | 0 |
| 13/11/2024 | 10:04:52 | 5.010 | 0 |