| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 09:35:20 | 8,720 | 0 |
| 01.10.2024 | 09:04:45 | 8,740 | 0 |
| 01.10.2024 | 08:34:38 | 8,760 | 0 |
| 30.09.2024 | 21:35:07 | 8,660 | 0 |
| 30.09.2024 | 21:04:48 | 8,620 | 0 |
| 30.09.2024 | 20:35:14 | 8,620 | 0 |
| 30.09.2024 | 20:04:27 | 8,650 | 0 |
| 30.09.2024 | 19:34:43 | 8,640 | 0 |
| 30.09.2024 | 19:04:51 | 8,650 | 0 |
| 30.09.2024 | 18:35:19 | 8,650 | 0 |
| 30.09.2024 | 18:04:29 | 8,700 | 0 |
| 30.09.2024 | 17:34:30 | 8,740 | 0 |
| 30.09.2024 | 17:04:26 | 8,710 | 0 |