| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:38 AM | 11.690 | 0 |
| 2024-09-04 | 9:04:43 AM | 11.660 | 0 |
| 2024-09-04 | 8:34:38 AM | 11.670 | 0 |
| 2024-09-03 | 9:34:53 PM | 11.790 | 0 |
| 2024-09-03 | 9:04:34 PM | 11.740 | 0 |
| 2024-09-03 | 8:34:52 PM | 11.780 | 0 |
| 2024-09-03 | 8:04:25 PM | 11.770 | 0 |
| 2024-09-03 | 7:34:19 PM | 11.770 | 0 |
| 2024-09-03 | 7:04:25 PM | 11.830 | 0 |
| 2024-09-03 | 6:34:51 PM | 11.850 | 0 |
| 2024-09-03 | 6:04:23 PM | 11.920 | 0 |
| 2024-09-03 | 5:34:28 PM | 11.930 | 0 |
| 2024-09-03 | 5:04:28 PM | 11.850 | 0 |