| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:04:29 PM | 5.550 | 0 |
| 2024-07-24 | 4:35:22 PM | 5.520 | 0 |
| 2024-07-24 | 4:04:30 PM | 5.480 | 0 |
| 2024-07-24 | 3:35:15 PM | 5.560 | 0 |
| 2024-07-24 | 3:04:55 PM | 5.480 | 0 |
| 2024-07-24 | 2:35:02 PM | 5.490 | 0 |
| 2024-07-24 | 2:04:52 PM | 5.490 | 0 |
| 2024-07-24 | 1:34:54 PM | 5.490 | 0 |
| 2024-07-24 | 1:08:47 PM | 5.480 | 0 |
| 2024-07-24 | 12:35:15 PM | 5.490 | 0 |
| 2024-07-24 | 12:04:47 PM | 5.490 | 0 |
| 2024-07-24 | 11:35:27 AM | 5.490 | 0 |
| 2024-07-24 | 11:05:00 AM | 5.480 | 0 |