| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:57 PM | 8.860 | 0 |
| 2024-10-04 | 2:35:24 PM | 8.840 | 0 |
| 2024-10-04 | 2:04:57 PM | 8.840 | 0 |
| 2024-10-04 | 1:34:45 PM | 8.790 | 0 |
| 2024-10-04 | 1:09:06 PM | 8.790 | 0 |
| 2024-10-04 | 12:34:51 PM | 8.830 | 0 |
| 2024-10-04 | 12:04:53 PM | 8.780 | 0 |
| 2024-10-04 | 11:34:53 AM | 8.800 | 0 |
| 2024-10-04 | 11:04:09 AM | 8.810 | 0 |
| 2024-10-04 | 10:35:07 AM | 8.810 | 0 |
| 2024-10-04 | 10:04:32 AM | 8.810 | 0 |
| 2024-10-04 | 9:35:17 AM | 8.810 | 0 |
| 2024-10-04 | 9:05:03 AM | 8.820 | 0 |