| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:08:37 PM | 11.510 | 0 |
| 2024-09-02 | 12:35:22 PM | 11.570 | 0 |
| 2024-09-02 | 12:04:15 PM | 11.560 | 0 |
| 2024-09-02 | 11:35:06 AM | 11.510 | 0 |
| 2024-09-02 | 11:04:51 AM | 11.520 | 0 |
| 2024-09-02 | 10:34:58 AM | 11.480 | 0 |
| 2024-09-02 | 10:04:58 AM | 11.450 | 0 |
| 2024-09-02 | 9:35:12 AM | 11.440 | 0 |
| 2024-09-02 | 9:04:56 AM | 11.500 | 0 |
| 2024-09-02 | 8:34:30 AM | 11.490 | 0 |