| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:57 PM | 15.480 | 0 |
| 2024-11-12 | 2:34:47 PM | 15.450 | 0 |
| 2024-11-12 | 2:05:03 PM | 15.450 | 0 |
| 2024-11-12 | 1:35:12 PM | 15.500 | 0 |
| 2024-11-12 | 1:09:03 PM | 15.470 | 0 |
| 2024-11-12 | 12:35:10 PM | 15.460 | 0 |
| 2024-11-12 | 12:05:01 PM | 15.520 | 0 |
| 2024-11-12 | 11:35:16 AM | 15.490 | 0 |
| 2024-11-12 | 11:04:58 AM | 15.530 | 0 |
| 2024-11-12 | 10:34:50 AM | 15.560 | 0 |
| 2024-11-12 | 10:04:37 AM | 15.520 | 0 |
| 2024-11-12 | 9:35:17 AM | 15.480 | 0 |
| 2024-11-12 | 9:04:27 AM | 15.500 | 0 |