| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 14:04:38 | 7.150 | 0 |
| 26/08/2024 | 13:34:37 | 7.130 | 0 |
| 26/08/2024 | 13:08:38 | 7.110 | 0 |
| 26/08/2024 | 12:34:50 | 7.100 | 0 |
| 26/08/2024 | 12:04:24 | 7.150 | 0 |
| 26/08/2024 | 11:34:47 | 7.170 | 0 |
| 26/08/2024 | 11:04:39 | 7.160 | 0 |
| 26/08/2024 | 10:34:44 | 7.150 | 0 |
| 26/08/2024 | 10:04:44 | 7.140 | 0 |
| 26/08/2024 | 09:34:42 | 7.140 | 0 |
| 26/08/2024 | 09:04:20 | 7.130 | 0 |
| 26/08/2024 | 08:34:31 | 7.130 | 0 |